-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, UEka3IcU+XnJP6A6wId9/ZZ69njtIv5W+fBQriXWNzoqF649WkomsFkV5ur1aonE damIWjms44mN9yoyzI+vKQ== 0000899140-07-000796.txt : 20070405 0000899140-07-000796.hdr.sgml : 20070405 20070405172820 ACCESSION NUMBER: 0000899140-07-000796 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20070405 DATE AS OF CHANGE: 20070405 GROUP MEMBERS: CIL SPENCER LIMITED GROUP MEMBERS: KENNETH H. SHUBIN STEIN, MD, CFA GROUP MEMBERS: SPENCER CAPITAL OFFSHORE OPPORTUNITY FUND, LTD. GROUP MEMBERS: SPENCER CAPITAL OFFSHORE PARTNERS, LLC GROUP MEMBERS: SPENCER CAPITAL OPPORTUNITY FUND II, LP GROUP MEMBERS: SPENCER CAPITAL OPPORTUNITY FUND, LP GROUP MEMBERS: SPENCER CAPITAL PARTNERS II, LP GROUP MEMBERS: SPENCER CAPITAL PARTNERS, LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: CELEBRATE EXPRESS, INC. CENTRAL INDEX KEY: 0001100124 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-MISC GENERAL MERCHANDISE STORES [5399] IRS NUMBER: 911644428 FISCAL YEAR END: 0306 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-80362 FILM NUMBER: 07752863 BUSINESS ADDRESS: STREET 1: 11220 120TH AVENUE NORTHEAST CITY: KIRKLAND STATE: WA ZIP: 98033 BUSINESS PHONE: 4262501057 MAIL ADDRESS: STREET 1: 11220 120TH AVENUE NORTHEAST CITY: KIRKLAND STATE: WA ZIP: 98033 FORMER COMPANY: FORMER CONFORMED NAME: CELEBRATEEXPRESS COM INC DATE OF NAME CHANGE: 20000111 FORMER COMPANY: FORMER CONFORMED NAME: BIRTHDAY EXPRESS COM INC DATE OF NAME CHANGE: 19991130 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Spencer Capital Management, LLC CENTRAL INDEX KEY: 0001311910 IRS NUMBER: 820581852 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 200 W. 57TH STREET, SUITE 602 CITY: NEW YORK STATE: NY ZIP: 10019 BUSINESS PHONE: 212-586-4198 MAIL ADDRESS: STREET 1: 200 W. 57TH STREET, SUITE 602 CITY: NEW YORK STATE: NY ZIP: 10019 SC 13D/A 1 s040507b.txt SEVENTH AMENDMENT SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D (Amendment No. 7) Under the Securities Exchange Act of 1934* Celebrate Express, Inc. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock, par value $0.001 per share - -------------------------------------------------------------------------------- (Title of Class of Securities) 15100A104 - -------------------------------------------------------------------------------- (CUSIP Number) Kenneth H. Shubin Stein, MD, CFA Spencer Capital Management, LLC 1995 Broadway, Suite 1801 New York, New York 10023 Telephone: (212) 586-4190 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) Copies to: Michael A. Schwartz, Esq. Willkie Farr & Gallagher LLP 787 Seventh Avenue New York, NY 10019-6099 (212) 728-8000 April 3, 2007 - -------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Schedule) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss. 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: [ ] NOTE: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent. * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 2 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Kenneth H. Shubin Stein, MD, CFA - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 2,208 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 1,491,197 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 2,208 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,491,197 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 1,493,405 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 19.0% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* IN - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 3 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Management, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 1,491,197 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,491,197 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 1,491,197 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 19.0% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 4 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Opportunity Fund, LP - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 718,995 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 718,995 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 718,995 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.2% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* PN - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 5 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Partners, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 718,995 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 718,995 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 718,995 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.2% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 6 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Offshore Opportunity Fund, Ltd. - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 481,702 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 481,702 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 481,702 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.1% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 7 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Offshore Partners, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 481,702 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 481,702 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 481,702 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.1% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 8 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) CIL Spencer Limited - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 182,404 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 182,404 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 182,404 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.3% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 9 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Opportunity Fund II, LP - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 108,096 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 108,096 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 108,096 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* PN - ----------- -------------------------------------------------------------------- SCHEDULE 13D - ------------------------------------- --------------------------- CUSIP No. 15100A104 Page 10 of 16 Pages - ------------------------------------- --------------------------- - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Spencer Capital Partners II, LP - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS* WC - ----------- -------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDING IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ 8 SHARED VOTING POWER NUMBER OF SHARES BENEFICIALLY OWNED 108,096 BY EACH REPORTING --------- ------------------------------------------------ PERSON WITH 9 SOLE DISPOSITIVE POWER 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 108,096 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH PERSON 108,096 - ----------- -------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.4% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON* OO - ----------- -------------------------------------------------------------------- Item 1. Security and Issuer This Amendment No. 7 to Schedule 13D (this "Amendment No. 7") is being filed with respect to the beneficial ownership of common stock, par value $0.001 per share (the "Common Stock") of Celebrate Express, Inc., a Washington corporation (the "Company"), to amend the Schedule 13D filed on June 22, 2006 (the "Schedule 13D") as amended by Amendment No. 1 thereto filed on June 27, 2006, Amendment No. 2 thereto filed on July 6, 2006, Amendment No. 3 thereto filed on August 2, 2006, Amendment No. 4 thereto filed on August 9, 2006 ("Amendment No. 4"), Amendment No. 5 thereto filed on August 21, 2006 ("Amendment No. 5") and Amendment No. 6 thereto filed on April 2, 2007 ("Amendment No. 6"), and to add CIL Spencer Limited, Spencer Capital Opportunity Fund II, LP and Spencer Capital Partners II, LLC as filing persons. Capitalized terms used but not defined in this Amendment No. 7 shall have the meaning ascribed thereto in the Schedule 13D. Item 2. Identity and Background Items 2(a), 2(b), 2(c) and 2(f) are hereby amended and restated by replacing the entire section with the following: (a) The names of the person filing this Schedule 13D are Kenneth H. Shubin Stein, MD, CFA, an individual ("Dr. Shubin Stein"), Spencer Capital Management, LLC, a Delaware limited liability company ("SCM"), Spencer Capital Opportunity Fund, LP, a Delaware limited partnership ("SCF"), Spencer Capital Partners, LLC, a Delaware limited liability company ("SCP"), Spencer Capital Offshore Opportunity Fund, Ltd., a Cayman Islands exempted company ("SCOF"), Spencer Capital Offshore Partners, LLC, a Delaware limited liability company ("SCOP"), CIL Spencer Limited, a Cayman Islands exempted company ("CIL"), Spencer Capital Opportunity Fund II, LP, a Delaware limited partnership ("SCF II"), and Spencer Capital Partners II, LLC, a Delaware limited liability company ("SCP II" and together with Dr. Shubin Stein, SCM, SCF, SCP, SCOF, SCOP, CIL and SCF II, the "Filers"). (b)-(c) SCM is an investment management firm and is the investment manager of SCF, SCOF, CIL and SCF II (collectively, the "Funds"). The address of SCM's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCF is a Delaware private investment partnership. The address of SCF's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCP serves as the general partner of SCF. The address of SCP's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCOF is a Cayman Islands exempted company which invests in securities. The address of SCOF's principal business and principal office is c/o Walkers SPV Ltd., P.O. Box 908 GT, Walkers House, Mary Street, George Town, Cayman Islands. SCOP serves as the management company of SCOF. The address of SCOP's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. 11 CIL is a Cayman Islands exempted company which invests in securities. The address of CIL's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCF II is a Delaware private investment partnership. The address of SCF's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. SCP II serves as the general partner of SCF II. The address of SCP II's principal business and principal office is 1995 Broadway, Suite 1801, New York, New York 10023. Dr. Shubin Stein is the controlling person of SCM, SCF, SCP, SCOF, SCOP, SCF II and SCP II and a portfolio manager for certain investment funds. Dr. Shubin Stein's business address is 1995 Broadway, Suite 1801, New York, New York 10023. (f) Kenneth H. Shubin Stein, MD, CFA is a citizen and resident of the United States. SCM, SCP and SCP II are each limited liability companies organized under the laws of the State of Delaware. SCF, SCOP and SCF II are each limited partnerships organized under the laws of the State of Delaware. SCOF and CIL are each Cayman Islands exempted companies. Item 3. Source and Amount of Funds or Other Consideration Item 3 is hereby amended and restated by deleting the first paragraph of the text thereof and replacing it with the following: The Funds expended $16,416,525.71 in order to purchase the 1,491,197 shares of Common Stock beneficially owned by them. CIL expended approximately $1,827,323.27 to purchase the 182,404 shares of Common Stock beneficially owned by it. SCF II expended approximately $1,082,905.73 to purchase the 108,096 shares of Common Stock beneficially owned by it. Each of the Funds purchased the Common Stock directly owned by it with its working capital, which may, at any given time, include margin loans made by brokerage firms in the ordinary course of business. Item 5. Interest in Securities of the Issuer. Items 5(a), 5(b) and 5(c) are hereby amended and restated by deleting the entirety of the text thereof and replacing it with the following: (a) As of the date of this Schedule 13D: (i) Dr. Shubin Stein is the beneficial owner of 1,493,405 shares of Common Stock, 1,491,197 of which are held directly by the Spencer Funds and 2,208 of which underlie options received by Dr. Shubin Stein in his capacity as a director, which constitute in the aggregate 19.0% of the outstanding shares of Common Stock; (ii) SCM is the beneficial owner of 1,491,197 shares of Common Stock, which constitute in the aggregate 19.0% of the outstanding shares of Common Stock; (iii) SCF and SCP are the beneficial owners of 718,995 shares of Common Stock, which constitute in the aggregate 9.2% of the outstanding shares of Common Stock; (iv) SCOF and SCOP are 12 the beneficial owners of 481,702 shares of Common Stock, which constitute in the aggregate 6.1% of the outstanding shares of Common Stock; (v) CIL is the beneficial owner of 182,404 shares of Common Stock, which constitute in the aggregate 2.3% of the outstanding shares of Common Stock; and (iv) SCF II and SCP II are the beneficial owners of 108,096 shares of Common Stock, which constitute in the aggregate 1.4% of the outstanding shares of Common Stock. The percentages of the outstanding Common Stock set forth in this Amendment No. 6 were calculated on the basis that 7,848,393 shares of Common Stock were outstanding as of December 31, 2006, as represented by the Company in its Quarterly Report on Form 10-Q filed with the SEC on January 12, 2007. (b) Dr. Shubin Stein has sole voting and dispositive power with respect to 2,208 shares of Common Stock which underlie options received by Dr. Shubin Stein in his capacity as a director, and shares voting and dispositive power over the 1,491,197 shares of Common Stock held directly by the Spencer Funds with SCM, SCF, SCP, SCOF, SCOP, CIL, SCF II and SCP II. SCM shares voting and dispositive power over 1,491,197 shares of Common Stock with Dr. Shubin Stein, SCF, SCP, SCOF, SCOP, CIL, SCF II and SCP II. SCF and SCP share voting and dispositive power over 718,995 shares of Common Stock with Dr. Shubin Stein, SCM and each other. SCOF and SCOP share voting and dispositive power over 481,702 shares of Common Stock with Dr. Shubin Stein, SCM and each other. CIL shares voting and dispositive power over 182,404 shares of Common Stock with Dr. Shubin Stein and SCM. SCF II and SCP II share voting and dispositive power over 108,096 shares of Common Stock with Dr. Shubin Stein, SCM and each other. (c) Transactions in the Common Stock by the Filers effected since the filing of Amendment No. 6 are described in Schedule I hereto, which Schedule is hereby incorporated by reference. All such transactions were effected on the open market. Item 7. Material to be Filed as Exhibits. Item 7 is hereby amended by deleting the text discussing Exhibit 1 and replacing it with the following: Exhibit 1 Joint Filing Agreement, dated April 5, 2007, among the Filers relating to the filing of a joint statement on Schedule 13D. 13 SIGNATURES After reasonable inquiry and to the best of our knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct. Dated: April 5, 2007 SPENCER CAPITAL MANAGEMENT, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OPPORTUNITY FUND, LP By: Spencer Capital Partners, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member [SIGNATURE PAGE TO AMENDMENT NO. 7 TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] SPENCER CAPITAL OFFSHORE OPPORTUNITY FUND, LTD. By: Spencer Capital Offshore Partners, LLC, Its Management Company By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member CIL SPENCER LIMITED By: Spencer Capital Management, LLC, Its Investment Adviser By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member [SIGNATURE PAGE TO AMENDMENT NO. 7 TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] SPENCER CAPITAL OPPORTUNITY FUND II, LP By: Spencer Capital Partners II, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS II, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- [SIGNATURE PAGE TO AMENDMENT NO. 7 TO SCHEDULE 13D WITH RESPECT TO CELEBRATE EXPRESS, INC.] SCHEDULE I Schedule of Transactions by SCM Each of the following trades was effected on behalf of the Funds by SCM. Approximately 62.79% of each trade was allocated to CIL. Approximately 37.21% of each trade was allocated to SCF II. -------------------- ---------------------- --------------- ------------------- Type of Transaction Date of Transaction Number of Price per Share in Shares $US* -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 40 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 41 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 50 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 59 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 70 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.55 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.96 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.55 - ------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $9.90 - ------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.96 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.54 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 2 Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 3 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 4 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.79 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.93 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.93 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 5 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 6 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 7 Buy 4/3/07 100 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 8 Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 9 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 10 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- 11 Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 120 $9.70 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.98 - -------------------- ---------------------- --------------- ------------------- 12 Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.93 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.69 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 200 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 241 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 259 $9.80 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.98 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.86 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.77 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.92 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.82 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.93 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 300 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 361 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- 13 Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- 14 Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $9.88 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- 15 Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- 16 Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- 17 Buy 4/3/07 400 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 479 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.89 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.68 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 600 $9.87 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 800 $9.85 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 800 $9.99 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 880 $9.75 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 1,000 $9.90 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 1,000 $9.95 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 1,000 $10.00 - -------------------- ---------------------- --------------- -------------------- Buy 4/3/07 1,100 $9.91 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 1,200 $9.96 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 1,300 $9.94 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 3,500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,100 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,500 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,600 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,700 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 4,900 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 5,000 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 5,000 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 5,000 $10.00 - -------------------- ---------------------- --------------- ------------------- Buy 4/3/07 5,000 $10.00 - -------------------- ---------------------- --------------- ------------------- * Excludes brokerage commissions. 18 EX-99.1 3 s040507c.txt JOINT FILING AGREEMENT Exhibit 99.1 JOINT FILING AGREEMENT THIS JOINT FILING AGREEMENT is entered into as of April 5, 2007, by and among the parties signatories hereto. The undersigned hereby agree that the Statement on Schedule 13D with respect to the shares of common stock, par value $0.001 per share, of Celebrate Express, Inc., a Washington corporation, is, and any amendment thereafter signed by each of the undersigned shall be, filed on behalf of each undersigned pursuant to and in accordance with the provisions of 13d-1(k) under the Securities Exchange Act of 1934, as amended. SPENCER CAPITAL MANAGEMENT, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OPPORTUNITY FUND, LP By: Spencer Capital Partners, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OFFSHORE OPPORTUNITY FUND, LTD. By: Spencer Capital Offshore Partners, LLC, Its Management Company By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member [SIGNATURE PAGE TO JOINT FILING AGREEMENT] SPENCER CAPITAL OFFSHORE PARTNERS, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member CIL SPENCER LIMITED By: Spencer Capital Management, LLC, Its Investment Adviser By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL OPPORTUNITY FUND II, LP By: Spencer Capital Partners II, LLC, Its General Partner By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member SPENCER CAPITAL PARTNERS II, LLC By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- Name: Kenneth H. Shubin Stein, MD, CFA Title: Managing Member By: /s/ Kenneth H. Shubin Stein, MD, CFA ------------------------------------------- [SIGNATURE PAGE TO JOINT FILING AGREEMENT] -----END PRIVACY-ENHANCED MESSAGE-----